TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 49.17 50.23 48.79 49.26 1.01 Million
07 Jul, 2022 48.33 49.73 48.22 48.91 1.94 Million
06 Jul, 2022 49.61 49.97 46.97 47.67 5.84 Million
05 Jul, 2022 49.87 52.41 49.06 50.17 2.63 Million
04 Jul, 2022 51.36 52.56 51.17 52.56 14.94 Million
01 Jul, 2022 50.26 51.0 49.67 50.17 21.76 Million
30 Jun, 2022 51.17 51.17 49.86 50.5 2.1 Million
29 Jun, 2022 59.0 59.0 50.66 59.0 2.41 Million
28 Jun, 2022 59.0 59.0 50.5 59.0 24.44 Million
27 Jun, 2022 49.36 50.45 49.19 49.19 13.51 Million