TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 48.5 48.63 47.62 48.13 2.66 Million
21 Jul, 2022 49.29 49.32 47.36 48.45 1.54 Million
20 Jul, 2022 49.81 49.82 48.87 49.45 18.11 Million
19 Jul, 2022 48.75 49.32 48.25 48.67 1.22 Million
18 Jul, 2022 48.21 49.6 48.11 49.6 6.42 Million
15 Jul, 2022 46.51 47.82 46.17 47.63 1.77 Million
14 Jul, 2022 48.4 48.54 45.82 46.28 1.49 Million
13 Jul, 2022 48.07 48.64 47.41 48.14 2.07 Million
12 Jul, 2022 49.12 49.53 47.87 49.53 5.19 Million
11 Jul, 2022 48.87 49.34 48.3 48.83 679.07 Thousand