TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 48.4 49.09 47.64 48.65 3.7 Million
04 Aug, 2022 48.13 49.53 48.02 48.21 5.39 Million
03 Aug, 2022 48.3 49.73 47.9 49.51 1.28 Million
02 Aug, 2022 49.09 49.39 46.9 49.39 3.05 Million
01 Aug, 2022 49.64 50.24 48.95 49.42 2.33 Million
29 Jul, 2022 48.15 49.96 48.0 48.8 2.61 Million
28 Jul, 2022 49.4 49.46 47.87 48.75 3.03 Million
27 Jul, 2022 49.3 49.98 49.05 49.51 9.7 Million
26 Jul, 2022 49.41 49.82 49.2 49.42 5.32 Million
25 Jul, 2022 48.49 49.1 47.85 48.71 813.07 Thousand