TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 51.39 53.7 51.36 52.25 8.99 Million
02 Sep, 2022 50.41 52.02 50.23 51.02 2.23 Million
01 Sep, 2022 50.67 50.71 49.86 50.37 1.65 Million
31 Aug, 2022 52.22 52.25 50.09 51.55 1.42 Million
30 Aug, 2022 54.71 54.83 52.37 52.56 6.21 Million
26 Aug, 2022 54.16 55.2 53.81 55.2 9.33 Million
25 Aug, 2022 54.47 54.77 54.0 54.26 1.65 Million
24 Aug, 2022 54.8 54.8 53.63 54.24 1.3 Million
23 Aug, 2022 52.84 55.02 52.83 53.63 2.27 Million
22 Aug, 2022 52.09 53.61 51.94 53.61 2.27 Million