TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 49.87 50.03 48.76 49.34 20.2 Million
16 Sep, 2022 47.81 50.49 47.81 50.22 6.31 Million
15 Sep, 2022 53.66 53.66 49.89 50.73 3.4 Million
14 Sep, 2022 49.79 51.9 49.59 51.64 14.99 Million
13 Sep, 2022 50.44 50.69 49.6 50.23 15.88 Million
12 Sep, 2022 50.45 51.61 50.06 51.61 17.56 Million
09 Sep, 2022 49.58 50.42 49.51 49.74 1.36 Million
08 Sep, 2022 49.74 50.63 48.99 49.54 3.99 Million
07 Sep, 2022 51.0 52.94 49.5 50.46 11.12 Million
06 Sep, 2022 53.2 53.26 51.56 52.5 51.4 Million