TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 54.4 54.4 52.12 54.4 2.97 Million
17 Oct, 2022 52.52 53.29 52.51 52.68 2.73 Million
14 Oct, 2022 50.29 52.91 50.29 51.43 5.13 Million
13 Oct, 2022 52.21 52.21 49.76 52.21 2.64 Million
12 Oct, 2022 50.0 50.81 49.32 50.03 7.65 Million
11 Oct, 2022 52.38 52.38 49.89 51.36 1.5 Million
10 Oct, 2022 49.76 52.67 49.76 49.76 3.35 Million
07 Oct, 2022 51.66 52.77 51.64 52.1 2.25 Million
06 Oct, 2022 51.8 52.19 50.84 51.6 1.98 Million
05 Oct, 2022 51.25 52.04 50.43 51.4 3.39 Million