TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 55.84 56.52 55.84 56.22 1.41 Million
31 Oct, 2022 54.57 55.79 53.73 54.78 2.73 Million
28 Oct, 2022 54.5 55.67 54.06 54.81 2.17 Million
27 Oct, 2022 53.48 54.64 53.23 53.81 2.25 Million
26 Oct, 2022 52.89 53.34 52.45 52.74 3.52 Million
25 Oct, 2022 53.5 53.64 53.15 53.42 8.44 Million
24 Oct, 2022 53.2 54.0 52.11 53.12 3.16 Million
21 Oct, 2022 52.56 54.16 52.14 54.16 1.72 Million
20 Oct, 2022 53.4 53.95 52.96 53.47 1.46 Million
19 Oct, 2022 52.43 53.09 52.09 52.09 1.27 Million