TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 58.04 59.37 57.97 57.97 4.69 Million
28 Nov, 2022 57.44 57.89 56.9 57.52 1.05 Million
25 Nov, 2022 60.8 60.8 55.81 58.21 812.58 Thousand
24 Nov, 2022 57.93 58.34 57.67 57.92 2.24 Million
23 Nov, 2022 58.26 58.96 57.36 58.02 7.33 Million
22 Nov, 2022 56.96 58.28 56.89 57.49 5.24 Million
21 Nov, 2022 57.22 57.82 55.53 56.52 6.97 Million
18 Nov, 2022 58.19 59.04 56.95 57.9 10.29 Million
17 Nov, 2022 58.03 58.5 57.3 57.79 1.35 Million
16 Nov, 2022 57.89 59.15 57.86 58.08 1.9 Million