TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 58.75 59.69 58.73 59.39 1.2 Million
28 Dec, 2022 63.08 63.08 56.45 56.45 2.09 Million
23 Dec, 2022 58.73 59.43 58.68 59.18 705.08 Thousand
22 Dec, 2022 59.47 59.94 58.86 58.86 24.26 Million
21 Dec, 2022 56.22 59.15 56.22 56.22 1.14 Million
20 Dec, 2022 59.08 59.08 56.16 59.08 17.02 Million
19 Dec, 2022 58.91 58.91 56.2 58.91 998.71 Thousand
16 Dec, 2022 53.92 59.31 47.18 59.31 1.85 Million
15 Dec, 2022 55.34 57.95 55.34 55.34 9.37 Million
14 Dec, 2022 56.16 58.63 56.16 56.16 37.58 Million