TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 59.57 60.47 59.55 59.55 1.92 Million
12 Jan, 2023 59.35 60.37 59.05 60.37 2.27 Million
11 Jan, 2023 56.11 59.37 56.11 56.11 1.62 Million
10 Jan, 2023 57.97 58.71 57.85 58.44 1.13 Million
09 Jan, 2023 58.08 58.97 58.0 58.29 8.68 Million
06 Jan, 2023 61.57 61.57 58.11 58.78 6.31 Million
05 Jan, 2023 57.42 58.17 57.36 57.99 9.14 Million
04 Jan, 2023 58.13 58.55 57.4 57.64 9.32 Million
03 Jan, 2023 59.81 60.93 58.69 58.85 12.72 Million
30 Dec, 2022 59.03 59.36 58.64 59.2 2.35 Million