TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 58.98 59.22 58.32 58.56 3.75 Million
26 Jan, 2023 58.55 58.91 58.08 58.35 1.01 Million
25 Jan, 2023 58.63 58.97 57.65 58.29 658.54 Thousand
24 Jan, 2023 59.16 59.23 58.53 58.69 1.05 Million
23 Jan, 2023 58.74 59.43 58.49 59.22 14.17 Million
20 Jan, 2023 59.44 59.51 58.59 58.77 2.84 Million
19 Jan, 2023 58.73 59.6 57.98 58.32 3.78 Million
18 Jan, 2023 59.09 60.09 59.03 59.71 4.15 Million
17 Jan, 2023 59.0 60.2 58.15 59.0 4.56 Million
16 Jan, 2023 59.5 60.93 59.37 60.93 1.21 Million