TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 59.44 60.04 58.18 58.65 4.22 Million
23 Feb, 2023 61.38 61.38 58.28 61.2 21.85 Million
22 Feb, 2023 58.66 58.72 57.93 58.33 1.12 Million
21 Feb, 2023 58.98 59.13 58.13 58.74 1.76 Million
20 Feb, 2023 58.96 59.1 58.66 58.95 1.2 Million
17 Feb, 2023 57.24 59.62 57.24 57.24 1.55 Million
16 Feb, 2023 60.37 60.51 59.65 59.77 5.99 Million
15 Feb, 2023 59.99 60.19 59.63 60.14 1.19 Million
14 Feb, 2023 59.54 60.4 58.91 58.91 2.03 Million
13 Feb, 2023 59.35 59.71 58.92 59.5 3.91 Million