TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 57.54 58.37 57.26 57.88 13.52 Million
09 Mar, 2023 58.85 58.9 58.04 58.38 2.29 Million
08 Mar, 2023 58.97 59.3 58.8 58.86 1.49 Million
07 Mar, 2023 59.57 59.7 58.9 59.04 1.43 Million
06 Mar, 2023 59.15 59.49 59.05 59.32 771.26 Thousand
03 Mar, 2023 59.16 59.27 57.73 58.87 3.11 Million
02 Mar, 2023 60.5 60.5 58.08 60.5 1.2 Million
01 Mar, 2023 58.64 58.84 57.96 58.06 7.31 Million
28 Feb, 2023 58.83 59.35 58.57 58.58 1.57 Million
27 Feb, 2023 58.62 59.46 58.62 59.15 3.07 Million