TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 58.43 59.58 57.88 59.58 1.88 Million
06 Apr, 2023 57.36 58.3 57.36 57.58 998.45 Thousand
05 Apr, 2023 56.81 57.64 56.73 57.16 1.14 Million
04 Apr, 2023 57.69 57.96 56.72 56.76 2.53 Million
03 Apr, 2023 56.74 57.77 56.43 57.37 9.17 Million
31 Mar, 2023 54.24 54.63 53.93 54.37 3.7 Million
30 Mar, 2023 53.8 54.76 53.59 54.29 2.6 Million
29 Mar, 2023 53.97 54.0 53.26 53.78 17.85 Million
28 Mar, 2023 53.28 53.72 52.88 53.61 9.79 Million
27 Mar, 2023 54.59 54.59 51.38 52.08 1.39 Million