TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 58.32 58.32 57.36 57.85 908.99 Thousand
24 Apr, 2023 57.7 58.33 57.12 58.17 1.99 Million
21 Apr, 2023 57.69 58.04 57.25 57.56 2.1 Million
20 Apr, 2023 57.94 58.1 57.38 57.58 2.47 Million
19 Apr, 2023 58.41 58.51 57.6 58.17 6.36 Million
18 Apr, 2023 58.83 58.95 58.07 58.68 7.28 Million
17 Apr, 2023 58.99 59.55 58.72 58.78 3.9 Million
14 Apr, 2023 58.21 59.6 57.99 59.6 1.21 Million
13 Apr, 2023 57.8 59.45 57.8 59.45 7.09 Million
12 Apr, 2023 58.47 59.47 58.27 59.47 17.4 Million