TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 56.73 56.76 54.96 55.17 1.73 Million
24 May, 2023 57.02 57.36 56.24 56.89 1.39 Million
23 May, 2023 56.03 57.41 55.72 57.41 2.51 Million
22 May, 2023 55.74 56.17 53.24 55.9 1.21 Million
19 May, 2023 55.96 56.55 55.89 56.44 2.1 Million
18 May, 2023 53.08 56.23 53.08 55.73 1.08 Million
17 May, 2023 54.85 55.49 54.73 55.25 2.43 Million
16 May, 2023 55.65 55.91 55.06 55.34 925.33 Thousand
15 May, 2023 55.61 56.25 55.44 56.25 5.4 Million
12 May, 2023 54.81 55.9 54.74 55.77 3.62 Million