TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 52.65 53.39 52.41 52.65 2.02 Million
18 Aug, 2022 54.13 54.13 51.66 54.13 1.7 Million
17 Aug, 2022 51.77 51.93 50.91 51.68 1.69 Million
16 Aug, 2022 50.9 51.98 50.88 51.17 3.35 Million
15 Aug, 2022 52.37 52.4 49.97 50.41 2.08 Million
12 Aug, 2022 52.57 52.97 51.68 52.31 1.45 Million
11 Aug, 2022 51.16 52.0 51.11 51.47 2.33 Million
10 Aug, 2022 50.63 52.0 50.1 50.74 2.17 Million
09 Aug, 2022 49.75 51.22 49.6 50.26 2.13 Million
08 Aug, 2022 49.64 50.69 49.26 50.69 1.45 Million