TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 47.69 48.3 47.69 48.3 2113.00
14 Jun, 2006 47.14 47.14 46.77 46.77 168.00
13 Jun, 2006 47.66 47.66 46.87 46.87 1409.00
12 Jun, 2006 48.94 48.94 48.46 48.46 91.00
09 Jun, 2006 48.2 48.2 48.01 48.17 95.00
08 Jun, 2006 48.38 48.38 47.77 47.77 68.00
05 Jun, 2006 50.4 51.49 50.4 51.09 2720.00
02 Jun, 2006 51.28 51.28 50.98 50.98 10.00
01 Jun, 2006 50.67 50.86 50.25 50.86 673.00
31 May, 2006 50.77 50.77 50.5 50.5 20.00