TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 50.78 50.78 50.68 50.68 150.00
20 Jul, 2006 51.3 51.3 51.07 51.07 142.00
19 Jul, 2006 50.65 50.87 50.65 50.87 288.00
18 Jul, 2006 50.2 50.39 50.2 50.39 28.00
14 Jul, 2006 51.4 51.83 51.4 51.54 411.00
12 Jul, 2006 52.64 52.64 52.03 52.03 100.00
10 Jul, 2006 51.95 52.21 51.68 52.21 95.00
07 Jul, 2006 51.24 52.32 51.24 51.87 245.00
06 Jul, 2006 51.91 51.91 51.28 51.28 750.00
05 Jul, 2006 50.95 51.18 50.95 51.18 52.00