TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 51.61 51.66 51.61 51.66 150.00
03 Jul, 2006 51.64 51.84 51.64 51.84 209.00
30 Jun, 2006 50.83 51.34 50.83 51.34 200.00
29 Jun, 2006 49.99 50.07 49.99 50.07 48.00
27 Jun, 2006 49.97 49.98 49.47 49.76 493.00
26 Jun, 2006 49.59 49.59 49.2 49.2 233.00
22 Jun, 2006 49.21 49.21 48.74 48.74 11.00
21 Jun, 2006 47.17 47.95 47.17 47.95 400.00
20 Jun, 2006 47.25 48.04 47.25 48.04 183.00
19 Jun, 2006 48.75 48.75 48.03 48.03 150.00