TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 51.51 51.51 50.97 50.97 6.00
25 May, 2006 48.98 50.7 48.98 50.7 122.00
24 May, 2006 50.69 50.69 49.88 49.97 487.00
23 May, 2006 50.59 51.15 50.59 51.15 291.00
22 May, 2006 50.8 51.04 50.05 50.05 329.00
19 May, 2006 51.24 51.24 51.07 51.07 93.00
18 May, 2006 51.49 51.49 51.24 51.28 392.00
17 May, 2006 213.78 220.75 213.78 213.78 132.00
16 May, 2006 215.77 215.99 215.77 215.77 132.00
15 May, 2006 214.65 217.67 214.65 216.41 748.00