TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 220.1 222.01 220.1 220.85 260.00
11 May, 2006 225.1 226.96 225.1 225.1 412.00
10 May, 2006 222.68 225.49 222.68 222.68 468.00
09 May, 2006 224.51 225.47 224.51 224.51 24.00
08 May, 2006 223.46 228.78 223.46 223.46 612.00
05 May, 2006 224.59 225.99 224.59 225.17 1172.00
04 May, 2006 221.19 223.45 221.19 222.52 900.00
03 May, 2006 219.05 224.45 219.05 219.05 1424.00
02 May, 2006 221.79 223.95 221.79 221.79 244.00
28 Apr, 2006 220.67 222.0 220.67 220.67 252.00