TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 52.62 52.62 52.54 52.54 41.00
09 Aug, 2006 52.19 52.84 52.19 52.84 85.00
08 Aug, 2006 52.66 52.66 51.89 51.89 4.00
07 Aug, 2006 52.28 52.31 52.06 52.06 460.00
04 Aug, 2006 51.66 52.28 51.66 52.28 128.00
01 Aug, 2006 53.11 53.11 52.63 52.63 70.00
31 Jul, 2006 53.25 53.4 53.25 53.4 99.00
28 Jul, 2006 52.87 53.2 52.87 53.2 96.00
27 Jul, 2006 53.15 53.19 53.12 53.19 178.00
26 Jul, 2006 52.65 52.65 52.54 52.54 80.00