TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.9 69.9 66.29 66.45 5.07 Million
05 Apr, 2024 67.6 67.6 66.64 66.85 7.74 Million
04 Apr, 2024 66.5 67.19 66.26 67.05 1.7 Million
03 Apr, 2024 66.35 66.75 65.99 66.6 3.28 Million
02 Apr, 2024 64.2 66.04 63.08 65.8 5.64 Million
28 Mar, 2024 63.39 63.75 62.66 63.54 1.97 Million
27 Mar, 2024 63.42 63.46 59.78 63.23 5.79 Million
26 Mar, 2024 62.96 63.61 62.69 62.96 7.41 Million
25 Mar, 2024 63.23 63.39 62.35 62.94 9.02 Million
22 Mar, 2024 65.9 65.9 62.51 65.9 10.95 Million