TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 62.22 65.74 62.22 64.2 1.61 Million
24 Nov, 2023 63.27 63.56 62.4 63.23 848.73 Thousand
23 Nov, 2023 62.4 62.98 61.46 62.87 912.53 Thousand
22 Nov, 2023 63.31 67.06 61.15 61.54 3.96 Million
21 Nov, 2023 62.69 63.37 62.28 62.97 2.48 Million
20 Nov, 2023 62.0 63.1 61.57 62.76 1.87 Million
17 Nov, 2023 61.45 62.13 60.72 62.01 2.33 Million
16 Nov, 2023 62.96 62.96 60.85 61.0 1.32 Million
15 Nov, 2023 62.45 62.93 62.02 62.6 7.43 Million
14 Nov, 2023 62.51 63.37 62.15 62.46 3.77 Million