TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 67.0 67.67 66.79 67.1 61.77 Thousand
03 May, 2024 66.86 67.41 65.97 66.15 224.39 Thousand
02 May, 2024 69.01 69.01 66.27 66.65 1.53 Million
01 May, 2024 69.4 69.4 68.59 69.4 112.08 Thousand
30 Apr, 2024 70.02 70.02 67.4 67.4 2.32 Million
29 Apr, 2024 69.16 69.75 68.88 69.6 1.63 Million
26 Apr, 2024 67.54 70.07 67.54 69.6 2.57 Million
25 Apr, 2024 71.0 71.0 67.44 68.1 6.61 Million
24 Apr, 2024 71.5 71.5 67.5 67.8 842.89 Thousand
23 Apr, 2024 68.41 68.49 67.49 67.85 2.43 Million