TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 66.87 68.04 66.87 67.8 1.89 Million
19 Apr, 2024 66.99 67.53 66.18 67.2 2.03 Million
18 Apr, 2024 67.27 68.07 66.76 67.5 2.12 Million
17 Apr, 2024 70.9 70.9 66.84 67.8 4.94 Million
16 Apr, 2024 67.01 68.7 66.47 67.3 1.09 Million
15 Apr, 2024 68.44 69.51 68.17 68.35 7.15 Million
12 Apr, 2024 68.52 69.31 67.29 69.1 4.57 Million
11 Apr, 2024 67.67 69.09 67.5 67.6 1.17 Million
10 Apr, 2024 64.7 68.29 64.7 66.45 7.69 Million
09 Apr, 2024 64.6 68.34 64.6 67.45 13.18 Million