TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 69.4 | 69.6 | 63.3 | 66.5 | 2.06 Million |
| 20 May, 2024 | 70.8 | 70.8 | 66.54 | 67.25 | 187.6 Thousand |
| 17 May, 2024 | 66.68 | 67.34 | 66.46 | 67.0 | 578.93 Thousand |
| 16 May, 2024 | 67.1 | 67.99 | 63.2 | 66.4 | 2.5 Million |
| 15 May, 2024 | 69.03 | 69.03 | 67.12 | 67.4 | 3.85 Million |
| 14 May, 2024 | 68.76 | 69.18 | 68.25 | 68.45 | 968.26 Thousand |
| 13 May, 2024 | 68.57 | 69.1 | 68.19 | 68.8 | 2 Million |
| 10 May, 2024 | 65.7 | 69.19 | 65.7 | 68.75 | 332.14 Thousand |
| 09 May, 2024 | 67.8 | 68.45 | 66.82 | 68.45 | 1.15 Million |
| 08 May, 2024 | 67.0 | 67.31 | 65.9 | 65.9 | 1.27 Million |
TTG
TUN
TUNE
TSCO
TST
TSTL