TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 60.54 60.7 59.67 59.93 8.15 Million
12 Jan, 2024 59.12 66.09 59.12 61.48 1.73 Million
11 Jan, 2024 60.13 60.18 59.35 59.53 1.83 Million
10 Jan, 2024 60.04 60.81 59.64 60.81 1.66 Million
09 Jan, 2024 60.85 65.89 60.12 61.05 8.12 Million
08 Jan, 2024 62.02 62.5 60.55 61.29 3.06 Million
05 Jan, 2024 62.2 62.7 61.95 62.64 1.14 Million
04 Jan, 2024 62.18 63.0 61.36 62.5 4.15 Million
03 Jan, 2024 61.92 62.07 61.28 61.82 1.74 Million
02 Jan, 2024 61.85 62.32 61.23 62.12 1.5 Million