TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 64.48 64.92 63.35 63.35 1.39 Million
02 Jul, 2024 64.0 64.42 63.22 64.05 10.91 Million
01 Jul, 2024 63.37 64.4 61.95 63.5 290.5 Thousand
28 Jun, 2024 59.7 65.0 59.7 62.15 329.24 Thousand
27 Jun, 2024 62.5 62.5 61.66 61.95 280.66 Thousand
26 Jun, 2024 63.25 63.34 61.89 61.95 2.72 Million
25 Jun, 2024 63.27 63.36 62.13 62.9 22.63 Million
24 Jun, 2024 61.43 62.63 61.39 62.5 1.03 Million
21 Jun, 2024 61.94 62.95 61.42 62.95 850.85 Thousand
20 Jun, 2024 61.4 62.69 61.4 62.45 1.04 Million