TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 61.78 62.07 60.88 62.07 606.06 Thousand
28 Dec, 2023 62.34 67.7 61.32 61.9 854.85 Thousand
27 Dec, 2023 62.54 64.15 61.92 64.15 1.73 Million
22 Dec, 2023 62.26 62.86 62.21 62.46 10.78 Million
21 Dec, 2023 61.72 62.53 61.38 62.2 1.32 Million
20 Dec, 2023 61.61 62.92 61.61 62.33 5.88 Million
19 Dec, 2023 62.73 67.94 61.52 62.15 2.13 Million
18 Dec, 2023 61.62 63.89 61.23 63.89 4.61 Million
15 Dec, 2023 61.93 63.01 61.41 63.01 3.66 Million
14 Dec, 2023 60.99 62.0 60.91 62.0 8.48 Million