TotalEnergies SE (TTE.L)

EUR 58.16

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 61.58 62.11 58.88 61.86 2.15 Million
21 Sep, 2023 61.88 62.68 58.58 61.98 4.08 Million
20 Sep, 2023 62.17 63.04 61.47 62.28 3.07 Million
19 Sep, 2023 62.04 65.96 61.57 61.57 10.1 Million
18 Sep, 2023 62.29 65.22 61.85 64.92 7.26 Million
15 Sep, 2023 62.43 63.03 62.08 62.26 2.37 Million
14 Sep, 2023 61.45 64.66 61.1 62.38 9.08 Million