TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 62.35 64.2 60.75 64.2 9.2 Million
16 Jul, 2024 63.11 63.66 62.09 62.3 352.41 Thousand
15 Jul, 2024 63.89 63.89 62.65 62.65 363.28 Thousand
12 Jul, 2024 63.89 64.9 62.44 64.9 102.18 Thousand
11 Jul, 2024 63.06 63.5 62.49 62.85 206.12 Thousand
10 Jul, 2024 60.3 63.6 60.3 63.25 346.39 Thousand
09 Jul, 2024 63.84 65.76 62.93 63.1 549.72 Thousand
08 Jul, 2024 66.19 66.19 64.43 64.9 2.72 Million
05 Jul, 2024 65.3 66.19 64.97 65.2 2.12 Million
04 Jul, 2024 65.31 65.8 64.44 65.8 172.7 Thousand