TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 61.62 | 61.79 | 61.0 | 61.5 | 694.56 Thousand |
| 13 Aug, 2024 | 61.94 | 62.0 | 61.04 | 61.4 | 965.87 Thousand |
| 12 Aug, 2024 | 61.62 | 61.97 | 61.39 | 61.75 | 111.94 Thousand |
| 09 Aug, 2024 | 61.12 | 61.6 | 60.88 | 61.4 | 1.3 Million |
| 08 Aug, 2024 | 60.75 | 61.11 | 60.32 | 61.0 | 247.53 Thousand |
| 07 Aug, 2024 | 60.0 | 61.03 | 58.0 | 61.0 | 1.44 Million |
| 06 Aug, 2024 | 59.94 | 59.98 | 58.2 | 58.2 | 984.56 Thousand |
| 05 Aug, 2024 | 56.5 | 59.85 | 56.5 | 59.4 | 214.13 Thousand |
| 02 Aug, 2024 | 61.3 | 62.21 | 61.08 | 61.1 | 283.41 Thousand |
| 01 Aug, 2024 | 62.35 | 62.9 | 61.7 | 61.95 | 487.07 Thousand |
TTG
TUN
TUNE
TSCO
TST
TSTL