TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62.17 62.73 61.89 62.7 256.2 Thousand
28 Aug, 2024 62.78 62.9 62.29 62.55 1.23 Million
27 Aug, 2024 60.2 63.43 60.0 62.75 461.75 Thousand
23 Aug, 2024 61.99 62.24 61.94 62.15 186.17 Thousand
22 Aug, 2024 59.2 62.0 59.2 59.2 718.49 Thousand
21 Aug, 2024 59.2 62.25 59.2 59.2 1.48 Million
20 Aug, 2024 62.5 62.91 61.97 62.05 1.35 Million
19 Aug, 2024 62.29 63.11 62.14 63.1 370.73 Thousand
16 Aug, 2024 65.4 65.4 60.3 62.25 93.93 Thousand
15 Aug, 2024 61.84 62.59 61.64 62.4 645.65 Thousand