TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 62.96 63.61 62.69 62.96 7.41 Million
25 Mar, 2024 63.23 63.39 62.35 62.94 9.02 Million
22 Mar, 2024 62.67 65.9 62.51 65.9 10.95 Million
21 Mar, 2024 63.89 68.62 62.76 63.02 3.82 Million
20 Mar, 2024 63.16 63.55 62.95 63.05 773.57 Thousand
19 Mar, 2024 62.84 64.41 61.28 64.04 14.87 Million
18 Mar, 2024 62.1 65.54 62.1 62.7 1.53 Million
15 Mar, 2024 62.73 68.22 59.88 62.69 8.07 Million
14 Mar, 2024 61.92 65.38 61.36 62.43 2.68 Million
13 Mar, 2024 60.67 67.76 58.28 61.79 10.54 Million