TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 59.18 59.34 55.98 59.2 2.04 Million
23 Feb, 2024 59.11 59.71 58.95 59.67 796.31 Thousand
22 Feb, 2024 58.56 59.77 58.56 59.22 812.4 Thousand
21 Feb, 2024 58.53 59.12 56.14 58.92 1.96 Million
20 Feb, 2024 59.1 60.05 58.58 58.64 6.13 Million
19 Feb, 2024 60.08 60.41 59.49 59.68 1.3 Million
16 Feb, 2024 60.29 60.4 58.57 58.57 1.48 Million
15 Feb, 2024 59.4 60.79 58.67 59.73 1.64 Million
14 Feb, 2024 60.74 60.74 58.91 58.91 1.38 Million
13 Feb, 2024 59.46 61.5 59.46 61.5 1.26 Million