TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 62.6 63.19 62.33 62.6 318.37 Thousand
30 Jul, 2024 59.0 62.49 59.0 59.0 243.77 Thousand
29 Jul, 2024 62.69 63.06 61.54 61.65 1.29 Million
26 Jul, 2024 62.7 62.9 59.94 61.6 753.85 Thousand
25 Jul, 2024 61.46 62.1 60.53 61.55 359.22 Thousand
24 Jul, 2024 61.89 62.5 61.49 61.65 1.41 Million
23 Jul, 2024 59.9 63.12 59.9 62.0 1.26 Million
22 Jul, 2024 63.0 63.31 62.1 62.1 8.61 Million
19 Jul, 2024 63.96 63.96 62.45 63.15 157.39 Thousand
18 Jul, 2024 63.09 63.98 62.4 62.4 884.44 Thousand