TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.89 68.62 62.65 63.02 3.82 Million
20 Mar, 2024 63.16 63.55 62.95 63.05 773.57 Thousand
19 Mar, 2024 64.2 64.41 61.28 64.04 14.87 Million
18 Mar, 2024 65.54 65.54 62.1 62.7 1.53 Million
15 Mar, 2024 66.0 68.22 59.88 62.69 8.07 Million
14 Mar, 2024 65.38 65.38 61.36 62.43 2.68 Million
13 Mar, 2024 58.28 67.76 58.28 61.79 10.54 Million
12 Mar, 2024 60.92 60.92 59.76 60.66 1.7 Million
11 Mar, 2024 59.49 60.42 59.49 60.06 15.45 Million
08 Mar, 2024 60.2 60.73 58.87 58.87 1.38 Million