TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.69 60.21 59.33 59.94 7.45 Million
06 Mar, 2024 59.29 60.25 58.69 58.69 1.84 Million
05 Mar, 2024 58.69 59.75 58.69 59.1 2.89 Million
04 Mar, 2024 59.5 60.01 59.25 59.38 1.24 Million
01 Mar, 2024 59.71 59.84 58.63 59.72 1.32 Million
29 Feb, 2024 59.76 59.76 58.79 59.21 6.68 Million
28 Feb, 2024 62.08 62.08 59.04 59.42 983.65 Thousand
27 Feb, 2024 59.1 59.88 58.74 59.57 861.6 Thousand
26 Feb, 2024 55.98 59.34 55.98 59.2 2.04 Million
23 Feb, 2024 59.11 59.71 58.95 59.67 796.31 Thousand