Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 49.8 52.0 49.0 51.0 87.23 Thousand
16 Jun, 2006 50.0 52.0 48.5 50.5 33.24 Thousand
15 Jun, 2006 49.0 49.0 48.0 48.0 10 Thousand
13 Jun, 2006 46.25 48.0 46.25 48.0 45 Thousand
12 Jun, 2006 47.95 48.9 46.8 48.0 14 Thousand
09 Jun, 2006 47.0 47.5 46.5 46.5 27.42 Thousand
08 Jun, 2006 43.13 45.25 43.13 45.25 2477.00
07 Jun, 2006 46.45 46.45 45.25 45.25 2500.00
06 Jun, 2006 47.0 47.0 43.5 45.25 8817.00
05 Jun, 2006 45.5 45.5 45.25 45.25 5000.00