Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 43.45 46.49 43.45 45.25 26.97 Thousand
01 Jun, 2006 44.0 47.0 43.0 45.25 103.71 Thousand
31 May, 2006 44.0 44.0 43.1 44.0 13.56 Thousand
30 May, 2006 44.7 44.7 42.5 44.0 37.56 Thousand
26 May, 2006 42.75 43.0 42.5 42.75 101.69 Thousand
25 May, 2006 42.0 43.0 42.0 42.75 189.65 Thousand
24 May, 2006 47.5 50.0 41.5 41.5 339.52 Thousand
23 May, 2006 48.0 55.0 47.0 49.5 165.5 Thousand
22 May, 2006 55.0 56.0 53.0 55.5 16.14 Thousand
19 May, 2006 57.4 57.4 55.0 56.5 5399.00