Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 59.5 59.5 55.0 56.5 12.68 Thousand
17 May, 2006 59.0 59.5 57.5 58.5 30.14 Thousand
16 May, 2006 57.0 58.5 57.0 58.5 31.44 Thousand
15 May, 2006 62.5 63.4 60.0 60.5 17.45 Thousand
12 May, 2006 62.5 65.5 62.5 64.5 2236.00
11 May, 2006 62.5 64.5 62.0 64.5 27.23 Thousand
10 May, 2006 62.1 66.45 62.0 64.5 9473.00
09 May, 2006 63.1 64.5 62.0 64.5 11.32 Thousand
05 May, 2006 63.0 65.5 63.0 65.5 726.00
03 May, 2006 63.0 66.5 63.0 65.5 2013.00