Tristel (TSTL)

GBX 360.0

(-3.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 46.0 46.0 45.0 45.0 4000.00
21 Jul, 2006 43.0 45.0 43.0 45.0 1004.00
18 Jul, 2006 43.0 45.0 43.0 45.0 2372.00
17 Jul, 2006 45.5 45.5 43.0 45.0 16.29 Thousand
13 Jul, 2006 49.5 49.5 47.0 47.5 11.51 Thousand
11 Jul, 2006 47.0 48.5 47.0 48.5 11 Thousand
10 Jul, 2006 51.0 52.0 48.0 49.5 15.31 Thousand
07 Jul, 2006 46.0 51.0 45.0 49.5 111.41 Thousand
06 Jul, 2006 43.6 45.0 43.0 43.0 21.08 Thousand
05 Jul, 2006 41.3 43.0 41.3 43.0 2936.00