Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 45.0 46.0 45.0 46.0 15 Thousand
09 Aug, 2006 46.8 47.0 46.0 46.0 4000.00
07 Aug, 2006 46.8 47.0 45.4 46.0 5600.00
04 Aug, 2006 45.4 46.0 45.4 46.0 500.00
03 Aug, 2006 45.5 46.0 45.5 46.0 15.2 Thousand
01 Aug, 2006 45.6 46.5 45.6 46.5 1390.00
31 Jul, 2006 45.6 46.5 45.6 46.5 5643.00
28 Jul, 2006 47.0 47.0 46.0 46.5 12 Thousand
27 Jul, 2006 47.0 47.0 46.0 46.0 587.00
26 Jul, 2006 46.5 47.0 46.0 46.0 5600.00