Tristel (TSTL)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 49.0 49.0 48.5 48.5 1000.00
19 Sep, 2006 48.0 48.5 48.0 48.5 2000.00
15 Sep, 2006 46.0 49.0 46.0 49.0 10 Thousand
13 Sep, 2006 46.0 49.75 46.0 49.0 12 Thousand
08 Sep, 2006 50.75 50.75 49.0 49.0 3000.00
06 Sep, 2006 50.75 50.75 49.0 49.0 4088.00
05 Sep, 2006 48.0 49.0 48.0 49.0 2000.00
04 Sep, 2006 48.6 54.0 48.6 50.0 44.75 Thousand
01 Sep, 2006 51.8 52.0 50.0 50.0 1691.00
31 Aug, 2006 49.0 50.0 49.0 50.0 14 Thousand