Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 206.69 212.51 202.81 206.69 5.93 Million
21 Aug, 1989 206.69 211.54 201.84 206.69 2.99 Million
18 Aug, 1989 208.63 213.48 203.78 208.63 4.14 Million
17 Aug, 1989 206.2 210.57 200.87 206.2 10.91 Million
16 Aug, 1989 204.26 205.72 196.01 204.26 4.45 Million
15 Aug, 1989 199.41 201.84 192.13 199.41 1.31 Million
14 Aug, 1989 197.95 201.84 192.13 197.95 5.42 Million
11 Aug, 1989 200.87 205.72 196.01 200.87 2.87 Million
10 Aug, 1989 202.81 206.69 196.98 202.81 6.09 Million
09 Aug, 1989 205.23 210.57 200.87 205.23 7.24 Million