Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 202.81 207.66 197.95 202.81 3.26 Million
07 Aug, 1989 202.32 206.69 196.98 202.32 5.26 Million
04 Aug, 1989 198.44 203.78 194.07 198.44 7.03 Million
03 Aug, 1989 195.53 200.87 191.16 195.53 4.29 Million
02 Aug, 1989 199.9 203.78 194.07 199.9 8.56 Million
01 Aug, 1989 193.1 197.95 188.25 193.1 3.1 Million
31 Jul, 1989 192.13 196.98 187.28 192.13 6.3 Million
27 Jul, 1989 188.25 193.1 183.4 188.25 4 Million
26 Jul, 1989 186.31 191.16 181.46 186.31 2.62 Million
25 Jul, 1989 184.85 189.22 179.52 184.85 7.96 Million