Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 178.55 184.37 174.67 178.55 1.4 Million
07 Jul, 1989 179.52 184.37 174.67 179.52 2.43 Million
06 Jul, 1989 179.52 184.37 174.67 179.52 4.44 Million
05 Jul, 1989 176.61 182.43 172.73 176.61 1.51 Million
04 Jul, 1989 177.58 182.43 172.73 177.58 2.02 Million
03 Jul, 1989 177.09 181.46 171.75 177.09 12.86 Million
30 Jun, 1989 175.64 182.43 172.73 175.64 4.64 Million
29 Jun, 1989 177.58 182.43 172.73 177.58 3.61 Million
28 Jun, 1989 179.52 184.37 174.67 179.52 7.99 Million
27 Jun, 1989 180.49 185.34 175.64 180.49 6.7 Million