Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 386.4 387.1 384.2 385.1 1.02 Million
09 Jun, 2025 391.9 392.1 390.3 390.8 510.78 Thousand
06 Jun, 2025 387.8 392.4 385.9 390.6 12.83 Million
05 Jun, 2025 388.5 389.7 385.0 387.3 15.88 Million
04 Jun, 2025 390.5 391.7 387.7 388.6 14.45 Million
03 Jun, 2025 397.9 398.3 390.0 390.0 17.57 Million
02 Jun, 2025 388.4 391.8 387.4 390.6 26.95 Million
30 May, 2025 384.7 391.2 383.7 388.0 27.55 Million
29 May, 2025 385.6 385.9 376.9 382.5 15.78 Million
28 May, 2025 388.0 389.7 385.4 385.4 28.8 Million