Tesco PLC (TSCO)
GBX 411.5
(0.46%)
GBX 411.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 409.6 | 412.56 | 408.3 | 411.5 | 10.01 Million |
| 08 Aug, 2025 | 412.7 | 413.3 | 406.9 | 406.9 | 9.6 Million |
| 07 Aug, 2025 | 420.6 | 421.3 | 409.4 | 410.9 | 45.37 Million |
| 06 Aug, 2025 | 422.7 | 422.7 | 416.6 | 421.0 | 21.38 Million |
| 05 Aug, 2025 | 425.2 | 425.9 | 416.0 | 421.8 | 24.37 Million |
| 04 Aug, 2025 | 424.3 | 426.8 | 422.76 | 425.3 | 28.43 Million |
| 01 Aug, 2025 | 425.7 | 427.0 | 423.3 | 424.0 | 13.91 Million |
| 31 Jul, 2025 | 424.8 | 426.7 | 421.8 | 425.4 | 17.74 Million |
| 30 Jul, 2025 | 425.6 | 425.8 | 421.0 | 423.6 | 11.15 Million |
| 29 Jul, 2025 | 423.1 | 425.5 | 419.8 | 425.0 | 11.1 Million |
TST
TSTL
TTE
TRU
TRX
TRY