Tesco PLC (TSCO.L)
GBp 371.0
(-0.4%)
GBp 371.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 387.6 | 391.9 | 386.8 | 391.3 | 739.26 Thousand |
| 12 Jun, 2025 | 389.4 | 393.9 | 385.2 | 391.5 | 2.21 Million |
| 11 Jun, 2025 | 384.3 | 385.4 | 382.42 | 383.3 | 707.04 Thousand |
| 10 Jun, 2025 | 386.4 | 387.1 | 384.2 | 385.1 | 1.02 Million |
| 09 Jun, 2025 | 391.9 | 392.1 | 390.3 | 390.8 | 510.78 Thousand |
| 06 Jun, 2025 | 387.8 | 392.4 | 385.9 | 390.6 | 12.83 Million |
| 05 Jun, 2025 | 388.5 | 389.7 | 385.0 | 387.3 | 15.88 Million |
| 04 Jun, 2025 | 390.5 | 391.7 | 387.7 | 388.6 | 14.45 Million |
| 03 Jun, 2025 | 397.9 | 398.3 | 390.0 | 390.0 | 17.57 Million |
| 02 Jun, 2025 | 388.4 | 391.8 | 387.4 | 390.6 | 26.95 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF