Tesco PLC (TSCO.L)

GBp 357.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 357.6 359.8 355.0 358.0 2.84 Million
22 Apr, 2025 343.6 365.0 356.5 363.8 5.14 Million
17 Apr, 2025 343.6 355.3 343.6 354.6 21.42 Million
16 Apr, 2025 346.0 350.05 344.9 345.6 21.87 Million
15 Apr, 2025 337.8 345.9 337.23 345.5 36.42 Million
14 Apr, 2025 332.0 337.7 330.0 336.4 22.51 Million
11 Apr, 2025 317.4 328.1 314.9 327.7 31.43 Million
10 Apr, 2025 320.0 326.5 310.3 314.6 49.33 Million
09 Apr, 2025 334.9 336.84 328.7 335.2 22.84 Million
08 Apr, 2025 328.0 338.4 323.8 337.4 17.61 Million