GBp 371.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 401.5 | 402.9 | 400.5 | 402.2 | 640.31 Thousand |
20 Jun, 2025 | 401.6 | 405.2 | 401.3 | 402.0 | 32.18 Million |
19 Jun, 2025 | 402.0 | 404.7 | 400.7 | 402.2 | 14.53 Million |
18 Jun, 2025 | 398.2 | 401.55 | 397.6 | 400.8 | 18.92 Million |
17 Jun, 2025 | 393.6 | 396.2 | 392.35 | 396.2 | 11.57 Million |
16 Jun, 2025 | 396.8 | 397.8 | 394.0 | 394.1 | 23.14 Million |
13 Jun, 2025 | 387.6 | 399.3 | 386.8 | 398.2 | 15.91 Million |
12 Jun, 2025 | 389.4 | 397.6 | 385.2 | 391.6 | 23.31 Million |
11 Jun, 2025 | 384.3 | 386.8 | 382.42 | 385.3 | 18.77 Million |
10 Jun, 2025 | 386.4 | 387.3 | 382.9 | 385.5 | 12.56 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF