Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 372.2 374.9 371.6 372.3 5.89 Million
02 Jan, 2025 369.3 373.3 367.8 372.7 6.9 Million
31 Dec, 2024 365.4 369.3 364.6 368.3 4.49 Million
30 Dec, 2024 366.4 367.9 364.8 365.6 12.32 Million
27 Dec, 2024 368.5 369.0 366.0 366.9 5.77 Million
24 Dec, 2024 366.9 369.3 365.8 368.5 3.12 Million
23 Dec, 2024 364.8 367.8 362.4 366.0 6.24 Million
20 Dec, 2024 367.8 368.9 364.6 366.4 40.04 Million
19 Dec, 2024 371.2 372.09 368.2 368.5 22.67 Million
18 Dec, 2024 373.3 375.7 371.0 372.9 22.53 Million