GBp 371.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 386.4 | 387.1 | 384.2 | 385.1 | 1.02 Million |
09 Jun, 2025 | 391.9 | 392.1 | 390.3 | 390.8 | 510.78 Thousand |
06 Jun, 2025 | 387.8 | 392.4 | 385.9 | 390.6 | 12.83 Million |
05 Jun, 2025 | 388.5 | 389.7 | 385.0 | 387.3 | 15.88 Million |
04 Jun, 2025 | 390.5 | 391.7 | 387.7 | 388.6 | 14.45 Million |
03 Jun, 2025 | 397.9 | 398.3 | 390.0 | 390.0 | 17.57 Million |
02 Jun, 2025 | 388.4 | 391.8 | 387.4 | 390.6 | 26.95 Million |
30 May, 2025 | 384.7 | 391.2 | 383.7 | 388.0 | 27.55 Million |
29 May, 2025 | 385.6 | 385.9 | 376.9 | 382.5 | 15.78 Million |
28 May, 2025 | 388.0 | 389.7 | 385.4 | 385.4 | 28.8 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF