Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 401.5 402.9 400.5 402.2 640.31 Thousand
20 Jun, 2025 401.6 405.2 401.3 402.0 32.18 Million
19 Jun, 2025 402.0 404.7 400.7 402.2 14.53 Million
18 Jun, 2025 398.2 401.55 397.6 400.8 18.92 Million
17 Jun, 2025 393.6 396.2 392.35 396.2 11.57 Million
16 Jun, 2025 396.8 397.8 394.0 394.1 23.14 Million
13 Jun, 2025 387.6 399.3 386.8 398.2 15.91 Million
12 Jun, 2025 389.4 397.6 385.2 391.6 23.31 Million
11 Jun, 2025 384.3 386.8 382.42 385.3 18.77 Million
10 Jun, 2025 386.4 387.3 382.9 385.5 12.56 Million