Tesco PLC (TSCO.L)
GBp 371.0
(-0.4%)
GBp 371.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 401.6 | 403.3 | 401.3 | 403.0 | 428.58 Thousand |
| 19 Jun, 2025 | 402.0 | 404.1 | 400.7 | 403.9 | 637.24 Thousand |
| 18 Jun, 2025 | 398.2 | 399.6 | 397.6 | 399.4 | 680.85 Thousand |
| 17 Jun, 2025 | 393.6 | 395.6 | 392.35 | 394.8 | 578.68 Thousand |
| 16 Jun, 2025 | 396.8 | 397.6 | 395.3 | 397.0 | 727.63 Thousand |
| 13 Jun, 2025 | 387.6 | 399.3 | 386.8 | 398.2 | 15.91 Million |
| 12 Jun, 2025 | 389.4 | 397.6 | 385.2 | 391.6 | 23.31 Million |
| 11 Jun, 2025 | 384.3 | 386.8 | 382.42 | 385.3 | 18.77 Million |
| 10 Jun, 2025 | 386.4 | 387.3 | 382.9 | 385.5 | 12.56 Million |
| 09 Jun, 2025 | 391.9 | 392.1 | 383.25 | 384.6 | 16.3 Million |
ONRYT
CBAUF
SCGLY
SB-PC
4691
ZPTAF