Tesco PLC (TSCO.L)

GBp 363.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 330.6 334.1 329.9 332.7 41.36 Million
25 Mar, 2025 327.6 330.2 326.2 329.8 45.54 Million
24 Mar, 2025 324.8 326.5 322.0 325.8 14.48 Million
21 Mar, 2025 324.7 326.2 320.6 325.6 44.76 Million
20 Mar, 2025 321.0 324.6 319.5 324.0 29.15 Million
19 Mar, 2025 325.3 326.2 318.9 321.3 21.99 Million
18 Mar, 2025 326.6 329.2 321.8 326.1 20.83 Million
17 Mar, 2025 338.3 339.06 321.8 324.2 44.17 Million
14 Mar, 2025 371.7 371.7 337.87 339.2 36.86 Million
13 Mar, 2025 372.9 376.2 369.4 371.5 11.34 Million