Tesco PLC (TSCO.L)

GBp 320.8

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 382.2 385.1 379.8 380.9 14.08 Million
18 Feb, 2025 393.3 394.2 382.3 382.3 23.26 Million
17 Feb, 2025 396.4 397.1 394.1 397.0 6.49 Million
14 Feb, 2025 395.9 397.0 393.1 396.6 22.06 Million
13 Feb, 2025 396.2 397.6 393.0 395.4 7.89 Million
12 Feb, 2025 393.2 395.3 389.6 392.9 8.33 Million
11 Feb, 2025 391.0 398.1 390.2 394.5 21.9 Million
10 Feb, 2025 387.0 391.0 387.0 389.8 11.53 Million
07 Feb, 2025 386.0 389.5 386.0 387.3 8.88 Million
06 Feb, 2025 389.3 391.8 387.0 387.0 11.63 Million