Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 463.1 467.5 460.3 466.3 13.5 Million
04 Nov, 2025 454.6 460.5 448.7 460.5 37.08 Million
03 Nov, 2025 459.5 460.3 452.8 454.0 10.89 Million
31 Oct, 2025 463.6 465.9 459.4 459.4 11.91 Million
30 Oct, 2025 459.2 462.9 456.1 462.9 10.1 Million
29 Oct, 2025 458.2 458.6 452.88 457.1 9 Million
28 Oct, 2025 461.1 461.6 449.9 459.0 11.55 Million
27 Oct, 2025 455.7 459.5 454.2 458.8 8.5 Million
24 Oct, 2025 445.6 456.0 444.0 455.4 31.85 Million
23 Oct, 2025 449.3 450.01 443.4 445.6 37.24 Million