Tesco PLC (TSCO)
GBX 424.0
(-0.4%)
GBX 424.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 405.6 | 406.6 | 402.3 | 405.5 | 15.93 Million |
| 03 Jul, 2025 | 396.9 | 405.4 | 396.61 | 405.0 | 11.32 Million |
| 02 Jul, 2025 | 406.9 | 407.7 | 393.6 | 395.8 | 26.04 Million |
| 01 Jul, 2025 | 402.0 | 408.0 | 401.4 | 406.0 | 12.02 Million |
| 30 Jun, 2025 | 402.1 | 402.9 | 397.3 | 401.3 | 20.08 Million |
| 27 Jun, 2025 | 402.3 | 407.9 | 400.8 | 400.9 | 26.73 Million |
| 26 Jun, 2025 | 401.6 | 405.3 | 400.8 | 402.9 | 12.44 Million |
| 25 Jun, 2025 | 402.4 | 405.8 | 402.0 | 402.1 | 21.65 Million |
| 24 Jun, 2025 | 401.1 | 404.0 | 397.9 | 402.5 | 21.07 Million |
| 23 Jun, 2025 | 401.5 | 404.2 | 400.5 | 401.1 | 15.97 Million |
TST
TSTL
TTE
TRU
TRX
TRY