Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 365.6 370.3 365.4 368.6 25.39 Million
09 Dec, 2024 367.2 368.4 363.9 364.8 7.97 Million
06 Dec, 2024 374.2 374.7 366.9 366.9 37.73 Million
05 Dec, 2024 375.3 375.3 371.6 374.5 21.11 Million
04 Dec, 2024 371.6 374.9 371.6 373.0 33.29 Million
03 Dec, 2024 366.7 371.8 366.7 371.1 9.72 Million
02 Dec, 2024 367.1 369.2 364.5 366.7 10.48 Million
29 Nov, 2024 365.0 367.3 363.2 366.4 14.63 Million
28 Nov, 2024 364.2 367.7 361.4 366.2 13.74 Million
27 Nov, 2024 351.1 358.5 351.0 357.9 32.23 Million