Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 444.0 450.3 442.0 448.2 14.26 Million
21 Oct, 2025 444.8 445.4 442.6 442.8 12.64 Million
20 Oct, 2025 439.8 443.3 434.5 443.3 13.85 Million
17 Oct, 2025 442.5 444.5 438.5 442.1 16.44 Million
16 Oct, 2025 445.3 446.5 441.1 443.1 11.8 Million
15 Oct, 2025 449.4 450.67 442.1 444.9 10.16 Million
14 Oct, 2025 446.8 451.8 446.6 448.5 36.71 Million
13 Oct, 2025 448.9 448.9 444.48 445.8 15.5 Million
10 Oct, 2025 448.8 449.8 444.8 446.5 11.13 Million
09 Oct, 2025 443.8 447.9 439.4 445.5 7.54 Million