Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 441.2 445.0 439.0 439.5 20.91 Million
18 Nov, 2025 437.1 442.1 435.2 441.1 10.07 Million
17 Nov, 2025 439.6 440.8 434.8 437.5 6.37 Million
14 Nov, 2025 449.8 450.8 437.2 438.4 11.51 Million
13 Nov, 2025 454.1 455.6 447.8 451.3 6.5 Million
12 Nov, 2025 457.7 460.8 445.7 452.7 14.19 Million
11 Nov, 2025 480.0 480.9 457.1 461.9 13.75 Million
10 Nov, 2025 472.3 477.4 466.3 475.6 9.76 Million
07 Nov, 2025 475.0 476.7 470.4 474.3 13.23 Million
06 Nov, 2025 467.4 478.6 464.9 474.4 13.05 Million