Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 413.2 417.8 413.2 416.2 9.14 Million
17 Jul, 2025 408.1 412.9 408.1 412.1 11.23 Million
16 Jul, 2025 407.0 411.1 406.8 407.6 12.36 Million
15 Jul, 2025 410.4 410.4 406.3 407.8 8.33 Million
14 Jul, 2025 401.9 409.8 401.3 409.8 9.91 Million
11 Jul, 2025 401.6 404.3 398.8 401.1 7.86 Million
10 Jul, 2025 404.5 404.7 400.0 401.1 12.49 Million
09 Jul, 2025 400.8 402.7 397.5 402.7 12.6 Million
08 Jul, 2025 402.3 403.9 398.15 400.1 17.54 Million
07 Jul, 2025 406.1 407.0 402.6 404.1 9.53 Million