Tesco PLC (TSCO.L)

GBp 371.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 384.7 391.2 383.7 388.0 27.55 Million
29 May, 2025 385.6 385.9 376.9 382.5 15.78 Million
28 May, 2025 388.0 389.7 385.4 385.4 28.8 Million
27 May, 2025 382.6 387.55 381.6 386.8 23.06 Million
23 May, 2025 381.1 384.8 379.9 381.7 34.67 Million
22 May, 2025 379.2 383.4 378.4 381.5 23.35 Million
21 May, 2025 377.2 380.6 376.1 380.6 17.12 Million
20 May, 2025 372.5 378.8 370.1 377.9 20.04 Million
19 May, 2025 365.3 371.1 365.1 371.1 23.27 Million
16 May, 2025 366.1 369.6 362.9 362.9 42.01 Million