Tesco PLC (TSCO.L)

GBp 372.9

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 363.0 367.0 361.8 364.6 17.5 Million
16 Jan, 2025 361.0 361.9 357.5 361.0 26.33 Million
15 Jan, 2025 356.8 361.0 355.9 360.6 16.57 Million
14 Jan, 2025 360.2 360.8 353.7 356.6 16.46 Million
13 Jan, 2025 359.4 362.2 358.2 360.2 16.11 Million
10 Jan, 2025 368.9 369.3 358.4 359.7 14.77 Million
09 Jan, 2025 362.0 368.9 354.5 368.0 22.83 Million
08 Jan, 2025 371.5 375.1 366.59 370.0 12.12 Million
07 Jan, 2025 370.6 372.3 365.1 370.6 15.7 Million
06 Jan, 2025 372.8 373.9 368.6 373.0 15.17 Million