Tesco PLC (TSCO)

GBX 424.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 425.7 427.0 423.6 424.0 7.57 Million
31 Jul, 2025 424.8 426.7 421.8 425.4 12.9 Million
30 Jul, 2025 425.6 425.8 421.0 423.6 9.85 Million
29 Jul, 2025 423.1 425.4 419.8 425.0 10.41 Million
28 Jul, 2025 429.7 430.0 421.1 423.5 6.54 Million
25 Jul, 2025 428.1 428.8 424.7 428.5 10.3 Million
24 Jul, 2025 426.4 431.7 426.4 428.0 14.77 Million
23 Jul, 2025 425.9 429.8 423.2 428.0 12.08 Million
22 Jul, 2025 423.2 428.1 422.9 426.1 21.97 Million
21 Jul, 2025 415.6 425.5 415.6 424.5 28.79 Million